시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,010	25	+ 0.50%	6,126	31
11:34	4,995	10	+ 0.20%	6,082	30
11:31	5,010	25	+ 0.50%	6,062	30
11:29	5,030	45	+ 0.90%	5,933	30
11:25	5,030	45	+ 0.90%	5,868	29
11:24	5,030	45	+ 0.90%	5,736	29
11:22	5,030	45	+ 0.90%	5,674	28
11:20	5,030	45	+ 0.90%	5,609	28
11:18	5,030	45	+ 0.90%	5,543	28
11:16	5,030	45	+ 0.90%	5,478	27