시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,010	25	+ 0.50%	6,808	34
11:50	5,020	35	+ 0.70%	6,679	33
11:49	5,020	35	+ 0.70%	6,615	33
11:46	5,020	35	+ 0.70%	6,582	33
11:44	5,010	25	+ 0.50%	6,454	32
11:43	5,010	25	+ 0.50%	6,388	32
11:42	5,020	35	+ 0.70%	6,384	32
11:40	5,020	35	+ 0.70%	6,320	32
11:38	5,020	35	+ 0.70%	6,311	32
11:37	5,010	25	+ 0.50%	6,152	31