시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,030	45	+ 0.90%	7,596	38
12:16	5,030	45	+ 0.90%	7,586	38
12:14	5,030	45	+ 0.90%	7,521	38
12:10	5,020	35	+ 0.70%	7,454	37
12:08	5,030	45	+ 0.90%	7,325	37
12:06	5,030	45	+ 0.90%	7,260	36
12:03	5,020	35	+ 0.70%	7,196	36
12:01	5,010	25	+ 0.50%	7,058	35
11:57	5,010	25	+ 0.50%	7,002	35
11:55	5,010	25	+ 0.50%	6,873	34