시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	45	+ 0.90%	16,149	81
15:19	5,020	35	+ 0.70%	15,938	80
15:17	5,020	35	+ 0.70%	15,342	77
15:16	5,020	35	+ 0.70%	15,212	76
15:15	5,010	25	+ 0.50%	15,135	76
15:11	4,990	5	+ 0.10%	15,071	76
15:09	5,010	25	+ 0.50%	14,900	75
15:07	5,020	35	+ 0.70%	14,899	75
15:06	5,010	25	+ 0.50%	14,790	74
15:04	5,010	25	+ 0.50%	14,770	74