| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,380 | 30 | + 0.56% | 241 | 1 |
| 09:22 | 5,360 | 10 | + 0.19% | 236 | 1 |
| 09:18 | 5,350 | 0 | 0.00% | 153 | 1 |
| 09:17 | 5,350 | 0 | 0.00% | 152 | 1 |
| 09:13 | 5,360 | 10 | + 0.19% | 136 | 1 |
| 09:11 | 5,360 | 10 | + 0.19% | 128 | 1 |
| 09:10 | 5,360 | 10 | + 0.19% | 125 | 1 |
| 09:06 | 5,380 | 30 | + 0.56% | 123 | 1 |
| 09:04 | 5,350 | 0 | 0.00% | 122 | 1 |
| 09:03 | 5,360 | 10 | + 0.19% | 117 | 1 |