시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,390	40	+ 0.75%	1,479	8
09:50	5,380	30	+ 0.56%	1,011	5
09:48	5,400	50	+ 0.94%	875	5
09:44	5,390	40	+ 0.75%	870	5
09:39	5,400	50	+ 0.94%	868	5
09:38	5,410	60	+ 1.12%	866	5
09:36	5,410	60	+ 1.12%	856	5
09:31	5,390	40	+ 0.75%	416	2
09:29	5,360	10	+ 0.19%	406	2
09:28	5,380	30	+ 0.56%	285	2