시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,380	30	+ 0.56%	5,105	27
10:14	5,380	30	+ 0.56%	5,095	27
10:11	5,380	30	+ 0.56%	1,569	8
10:10	5,380	30	+ 0.56%	1,536	8
10:09	5,370	20	+ 0.37%	1,526	8
10:07	5,380	30	+ 0.56%	1,514	8
10:02	5,390	40	+ 0.75%	1,494	8
09:57	5,380	30	+ 0.56%	1,493	8
09:54	5,390	40	+ 0.75%	1,490	8
09:53	5,390	40	+ 0.75%	1,483	8