시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,410	60	+ 1.12%	9,240	50
11:15	5,410	60	+ 1.12%	9,239	50
11:13	5,400	50	+ 0.94%	9,137	49
10:50	5,380	30	+ 0.56%	8,352	45
10:43	5,380	30	+ 0.56%	8,303	45
10:38	5,400	50	+ 0.94%	8,293	45
10:30	5,410	60	+ 1.12%	8,281	45
10:29	5,400	50	+ 0.94%	8,277	45
10:26	5,400	50	+ 0.94%	8,249	44
10:20	5,380	30	+ 0.56%	5,110	27