시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,420	70	+ 1.31%	9,872	53
12:28	5,420	70	+ 1.31%	9,772	53
12:23	5,380	30	+ 0.56%	9,272	50
12:12	5,390	40	+ 0.75%	9,269	50
12:08	5,390	40	+ 0.75%	9,249	50
12:07	5,390	40	+ 0.75%	9,248	50
11:45	5,390	40	+ 0.75%	9,247	50
11:38	5,390	40	+ 0.75%	9,246	50
11:30	5,390	40	+ 0.75%	9,245	50
11:22	5,410	60	+ 1.12%	9,243	50