시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,350	0	0.00%	10,518	57
14:17	5,390	40	+ 0.75%	10,212	55
13:31	5,420	70	+ 1.31%	10,067	54
13:29	5,420	70	+ 1.31%	10,031	54
13:01	5,420	70	+ 1.31%	10,021	54
12:57	5,430	80	+ 1.50%	10,016	54
12:52	5,430	80	+ 1.50%	10,008	54
12:51	5,380	30	+ 0.56%	10,007	54
12:39	5,430	80	+ 1.50%	9,962	54
12:33	5,430	80	+ 1.50%	9,892	53