시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	40	+ 0.75%	17,096	92
15:15	5,390	40	+ 0.75%	17,017	91
15:10	5,350	0	0.00%	17,012	91
15:09	5,390	40	+ 0.75%	16,858	91
15:08	5,350	0	0.00%	16,611	89
14:52	5,390	40	+ 0.75%	15,465	83
14:49	5,390	40	+ 0.75%	11,479	62
14:25	5,420	70	+ 1.31%	11,477	62
14:22	5,390	40	+ 0.75%	10,570	57
14:20	5,420	70	+ 1.31%	10,565	57