시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,160	40	- 1.25%	5,430	17
10:10	3,175	25	- 0.78%	5,429	17
10:09	3,160	40	- 1.25%	5,428	17
10:04	3,175	25	- 0.78%	5,427	17
10:03	3,175	25	- 0.78%	5,426	17
10:00	3,155	45	- 1.41%	5,425	17
09:59	3,180	20	- 0.63%	5,365	17
09:58	3,165	35	- 1.09%	5,361	17
09:56	3,160	40	- 1.25%	5,228	17
09:55	3,160	40	- 1.25%	5,224	17