시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,155	45	- 1.41%	5,718	18
10:53	3,160	40	- 1.25%	5,713	18
10:50	3,160	40	- 1.25%	5,707	18
10:45	3,160	40	- 1.25%	5,607	18
10:42	3,160	40	- 1.25%	5,590	18
10:41	3,170	30	- 0.94%	5,513	17
10:27	3,160	40	- 1.25%	5,512	17
10:24	3,170	30	- 0.94%	5,511	17
10:22	3,155	45	- 1.41%	5,510	17
10:21	3,160	40	- 1.25%	5,509	17