시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,155	45	- 1.41%	6,132	19
11:31	3,170	30	- 0.94%	6,113	19
11:28	3,170	30	- 0.94%	6,103	19
11:27	3,160	40	- 1.25%	6,102	19
11:20	3,155	45	- 1.41%	6,095	19
11:16	3,160	40	- 1.25%	5,795	18
11:11	3,170	30	- 0.94%	5,787	18
11:10	3,155	45	- 1.41%	5,786	18
11:06	3,175	25	- 0.78%	5,752	18
11:04	3,160	40	- 1.25%	5,748	18