시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,165	35	- 1.09%	6,775	21
12:08	3,180	20	- 0.63%	6,774	21
12:07	3,160	40	- 1.25%	6,773	21
12:06	3,180	20	- 0.63%	6,749	21
12:03	3,170	30	- 0.94%	6,747	21
11:58	3,170	30	- 0.94%	6,647	21
11:53	3,160	40	- 1.25%	6,646	21
11:52	3,155	45	- 1.41%	6,320	20
11:50	3,170	30	- 0.94%	6,256	20
11:46	3,155	45	- 1.41%	6,255	20