시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,175	25	- 0.78%	8,873	28
13:23	3,170	30	- 0.94%	8,405	27
13:00	3,175	25	- 0.78%	7,914	25
12:43	3,175	25	- 0.78%	7,904	25
12:32	3,170	30	- 0.94%	7,903	25
12:31	3,175	25	- 0.78%	7,150	23
12:28	3,175	25	- 0.78%	7,147	23
12:26	3,175	25	- 0.78%	7,123	23
12:25	3,180	20	- 0.63%	7,067	22
12:17	3,175	25	- 0.78%	6,777	21