시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,160	40	- 1.25%	11,043	35
14:20	3,160	40	- 1.25%	10,496	33
14:19	3,165	35	- 1.09%	9,612	30
14:18	3,180	20	- 0.63%	9,493	30
14:17	3,160	40	- 1.25%	9,452	30
14:13	3,175	25	- 0.78%	9,418	30
14:12	3,165	35	- 1.09%	9,417	30
14:09	3,180	20	- 0.63%	8,907	28
14:06	3,175	25	- 0.78%	8,906	28
13:26	3,180	20	- 0.63%	8,896	28