시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,170	30	- 0.94%	14,888	47
14:40	3,155	45	- 1.41%	14,883	47
14:36	3,180	20	- 0.63%	14,809	47
14:35	3,180	20	- 0.63%	14,808	47
14:34	3,180	20	- 0.63%	14,805	47
14:31	3,180	20	- 0.63%	14,803	47
14:30	3,180	20	- 0.63%	14,802	47
14:29	3,155	45	- 1.41%	14,797	47
14:28	3,155	45	- 1.41%	14,492	46
14:23	3,180	20	- 0.63%	11,044	35