시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,160	40	- 1.25%	17,298	55
14:57	3,170	30	- 0.94%	17,297	55
14:56	3,170	30	- 0.94%	17,296	55
14:55	3,155	45	- 1.41%	17,023	54
14:54	3,155	45	- 1.41%	17,021	54
14:53	3,145	55	- 1.72%	16,997	54
14:52	3,145	55	- 1.72%	16,794	53
14:51	3,150	50	- 1.56%	16,563	52
14:47	3,180	20	- 0.63%	14,890	47
14:43	3,175	25	- 0.78%	14,889	47