시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,200	0	0.00%	1,841	6
09:22	3,200	0	0.00%	1,839	6
09:21	3,200	0	0.00%	1,837	6
09:20	3,195	5	- 0.16%	1,833	6
09:15	3,195	5	- 0.16%	1,733	5
09:14	3,200	0	0.00%	1,729	5
09:13	3,195	5	- 0.16%	1,723	5
09:12	3,200	0	0.00%	1,711	5
09:11	3,205	5	+ 0.16%	1,686	5
09:09	3,170	30	- 0.94%	1,628	5