시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,150	50	- 1.56%	5,129	16
09:53	3,155	45	- 1.41%	4,554	14
09:51	3,160	40	- 1.25%	3,044	10
09:49	3,180	20	- 0.63%	2,084	7
09:39	3,195	5	- 0.16%	2,072	7
09:36	3,180	20	- 0.63%	2,069	7
09:30	3,200	0	0.00%	1,890	6
09:26	3,185	15	- 0.47%	1,889	6
09:25	3,200	0	0.00%	1,846	6
09:24	3,200	0	0.00%	1,845	6