시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	45	- 1.41%	17,955	57
15:19	3,160	40	- 1.25%	17,553	55
15:18	3,160	40	- 1.25%	17,517	55
15:16	3,160	40	- 1.25%	17,374	55
15:10	3,170	30	- 0.94%	17,372	55
15:09	3,165	35	- 1.09%	17,363	55
15:06	3,170	30	- 0.94%	17,361	55
15:05	3,170	30	- 0.94%	17,359	55
15:04	3,160	40	- 1.25%	17,306	55
15:03	3,160	40	- 1.25%	17,301	55