시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,670	130	- 3.42%	37,681	140
13:19	3,675	125	- 3.29%	37,680	140
13:17	3,675	125	- 3.29%	37,679	140
13:14	3,670	130	- 3.42%	37,631	140
13:13	3,675	125	- 3.29%	37,620	140
13:11	3,680	120	- 3.16%	37,619	140
13:10	3,680	120	- 3.16%	37,519	139
13:09	3,680	120	- 3.16%	37,474	139
13:08	3,680	120	- 3.16%	37,425	139
13:03	3,665	135	- 3.55%	37,407	139