시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,660	140	- 3.68%	38,043	141
13:36	3,665	135	- 3.55%	38,039	141
13:35	3,665	135	- 3.55%	38,016	141
13:32	3,675	125	- 3.29%	37,814	140
13:31	3,670	130	- 3.42%	37,797	140
13:30	3,670	130	- 3.42%	37,796	140
13:29	3,675	125	- 3.29%	37,791	140
13:24	3,670	130	- 3.42%	37,743	140
13:23	3,670	130	- 3.42%	37,742	140
13:21	3,675	125	- 3.29%	37,685	140