시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,645	155	- 4.08%	38,816	144
13:55	3,645	155	- 4.08%	38,810	144
13:54	3,645	155	- 4.08%	38,808	144
13:53	3,650	150	- 3.95%	38,804	144
13:50	3,655	145	- 3.82%	38,308	142
13:49	3,655	145	- 3.82%	38,304	142
13:47	3,655	145	- 3.82%	38,302	142
13:41	3,660	140	- 3.68%	38,204	142
13:40	3,660	140	- 3.68%	38,120	142
13:39	3,660	140	- 3.68%	38,117	142