시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,665	135	- 3.55%	41,032	152
14:13	3,700	100	- 2.63%	40,164	149
14:12	3,655	145	- 3.82%	40,159	149
14:08	3,645	155	- 4.08%	39,610	147
14:04	3,650	150	- 3.95%	39,608	147
14:03	3,650	150	- 3.95%	39,548	147
14:02	3,650	150	- 3.95%	39,437	146
14:01	3,650	150	- 3.95%	39,321	146
14:00	3,650	150	- 3.95%	39,318	146
13:59	3,650	150	- 3.95%	38,817	144