시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,650	150	- 3.95%	42,058	156
14:24	3,675	125	- 3.29%	41,380	153
14:22	3,645	155	- 4.08%	41,376	153
14:21	3,665	135	- 3.55%	41,338	153
14:20	3,675	125	- 3.29%	41,337	153
14:19	3,650	150	- 3.95%	41,333	153
14:18	3,650	150	- 3.95%	41,315	153
14:17	3,685	115	- 3.03%	41,048	152
14:16	3,670	130	- 3.42%	41,044	152
14:15	3,660	140	- 3.68%	41,039	152