시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,665	135	- 3.55%	45,957	170
14:41	3,645	155	- 4.08%	45,157	167
14:40	3,650	150	- 3.95%	45,148	167
14:39	3,630	170	- 4.47%	43,582	161
14:38	3,640	160	- 4.21%	43,248	160
14:37	3,640	160	- 4.21%	43,238	160
14:35	3,635	165	- 4.34%	42,837	159
14:34	3,640	160	- 4.21%	42,661	158
14:33	3,645	155	- 4.08%	42,550	158
14:32	3,650	150	- 3.95%	42,258	157