시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,710	90	- 2.37%	51,770	192
14:54	3,715	85	- 2.24%	51,679	191
14:53	3,710	90	- 2.37%	51,678	191
14:51	3,710	90	- 2.37%	48,978	181
14:49	3,715	85	- 2.24%	48,976	181
14:48	3,715	85	- 2.24%	48,925	181
14:47	3,715	85	- 2.24%	48,912	181
14:45	3,715	85	- 2.24%	48,910	181
14:44	3,715	85	- 2.24%	47,565	176
14:43	3,710	90	- 2.37%	46,565	172