시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,820	20	+ 0.53%	1,779	7
09:15	3,820	20	+ 0.53%	1,752	7
09:13	3,825	25	+ 0.66%	1,574	6
09:12	3,825	25	+ 0.66%	1,539	6
09:11	3,815	15	+ 0.40%	1,528	6
09:09	3,785	15	- 0.40%	1,522	6
09:08	3,785	15	- 0.40%	1,467	6
09:06	3,835	35	+ 0.92%	1,191	5
09:05	3,835	35	+ 0.92%	912	3
09:04	3,810	10	+ 0.26%	905	3