시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,790	10	- 0.26%	4,101	16
09:25	3,790	10	- 0.26%	4,082	15
09:24	3,775	25	- 0.66%	4,041	15
09:23	3,760	40	- 1.05%	4,040	15
09:22	3,775	25	- 0.66%	3,640	14
09:21	3,760	40	- 1.05%	3,482	13
09:20	3,780	20	- 0.53%	2,717	10
09:19	3,795	5	- 0.13%	1,987	8
09:18	3,800	0	0.00%	1,935	7
09:17	3,800	0	0.00%	1,874	7