시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,730	70	- 1.84%	7,032	27
09:39	3,760	40	- 1.05%	6,032	23
09:38	3,780	20	- 0.53%	5,947	22
09:37	3,785	15	- 0.40%	5,934	22
09:36	3,790	10	- 0.26%	4,829	18
09:35	3,785	15	- 0.40%	4,824	18
09:33	3,775	25	- 0.66%	4,489	17
09:32	3,790	10	- 0.26%	4,277	16
09:31	3,785	15	- 0.40%	4,130	16
09:29	3,790	10	- 0.26%	4,129	16