시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,760	40	- 1.05%	9,780	37
09:53	3,760	40	- 1.05%	9,663	36
09:50	3,755	45	- 1.18%	9,662	36
09:48	3,755	45	- 1.18%	9,628	36
09:47	3,755	45	- 1.18%	9,587	36
09:46	3,730	70	- 1.84%	9,585	36
09:44	3,760	40	- 1.05%	9,085	34
09:43	3,755	45	- 1.18%	8,157	31
09:42	3,780	20	- 0.53%	7,143	27
09:41	3,780	20	- 0.53%	7,036	27