시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,660	140	- 3.68%	54,473	202
15:08	3,675	125	- 3.29%	53,888	199
15:07	3,660	140	- 3.68%	53,854	199
15:06	3,680	120	- 3.16%	52,848	196
15:05	3,710	90	- 2.37%	52,813	196
15:04	3,680	120	- 3.16%	52,810	196
15:02	3,705	95	- 2.50%	52,269	194
15:01	3,705	95	- 2.50%	52,266	194
15:00	3,675	125	- 3.29%	52,013	193
14:59	3,710	90	- 2.37%	51,816	192