시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,760	40	- 1.05%	9,940	37
10:14	3,745	55	- 1.45%	9,922	37
10:13	3,745	55	- 1.45%	9,920	37
10:12	3,755	45	- 1.18%	9,918	37
10:10	3,755	45	- 1.18%	9,917	37
10:09	3,755	45	- 1.18%	9,916	37
10:06	3,760	40	- 1.05%	9,901	37
10:05	3,760	40	- 1.05%	9,890	37
09:57	3,760	40	- 1.05%	9,880	37
09:55	3,760	40	- 1.05%	9,830	37