시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,755	45	- 1.18%	10,855	41
10:29	3,755	45	- 1.18%	10,854	41
10:28	3,755	45	- 1.18%	10,853	41
10:27	3,760	40	- 1.05%	10,672	40
10:26	3,760	40	- 1.05%	10,671	40
10:25	3,760	40	- 1.05%	10,622	40
10:24	3,735	65	- 1.71%	10,621	40
10:20	3,735	65	- 1.71%	10,123	38
10:17	3,735	65	- 1.71%	10,023	38
10:16	3,735	65	- 1.71%	9,998	38