시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,735	65	- 1.71%	13,550	51
10:55	3,750	50	- 1.32%	11,686	44
10:54	3,760	40	- 1.05%	11,186	42
10:50	3,760	40	- 1.05%	11,152	42
10:45	3,760	40	- 1.05%	11,147	42
10:43	3,760	40	- 1.05%	11,110	42
10:42	3,755	45	- 1.18%	11,092	42
10:39	3,755	45	- 1.18%	10,879	41
10:38	3,755	45	- 1.18%	10,878	41
10:37	3,750	50	- 1.32%	10,877	41