시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,750	50	- 1.32%	17,661	66
11:22	3,730	70	- 1.84%	16,660	63
11:20	3,730	70	- 1.84%	16,611	62
11:18	3,760	40	- 1.05%	15,611	59
11:13	3,765	35	- 0.92%	14,577	55
11:12	3,765	35	- 0.92%	14,377	54
11:09	3,770	30	- 0.79%	14,376	54
11:05	3,740	60	- 1.58%	14,352	54
11:04	3,745	55	- 1.45%	13,851	52
11:02	3,760	40	- 1.05%	13,551	51