시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,710	90	- 2.37%	22,150	83
11:46	3,710	90	- 2.37%	20,650	77
11:40	3,715	85	- 2.24%	20,639	77
11:39	3,715	85	- 2.24%	20,097	75
11:32	3,730	70	- 1.84%	19,797	74
11:31	3,740	60	- 1.58%	19,796	74
11:28	3,740	60	- 1.58%	19,794	74
11:26	3,725	75	- 1.97%	19,790	74
11:25	3,725	75	- 1.97%	19,779	74
11:24	3,745	55	- 1.45%	17,779	67