시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,735	65	- 1.71%	23,978	90
12:05	3,735	65	- 1.71%	23,929	90
12:00	3,695	105	- 2.76%	23,925	90
11:57	3,700	100	- 2.63%	23,921	90
11:56	3,700	100	- 2.63%	23,918	90
11:54	3,705	95	- 2.50%	22,917	86
11:52	3,725	75	- 1.97%	22,916	86
11:51	3,705	95	- 2.50%	22,864	86
11:50	3,715	85	- 2.24%	22,155	83
11:49	3,710	90	- 2.37%	22,152	83