시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,630	170	- 4.47%	31,642	118
12:18	3,620	180	- 4.74%	31,635	118
12:17	3,665	135	- 3.55%	27,743	104
12:16	3,690	110	- 2.90%	27,740	104
12:15	3,665	135	- 3.55%	27,649	103
12:14	3,670	130	- 3.42%	26,692	100
12:13	3,685	115	- 3.03%	26,157	98
12:11	3,695	105	- 2.76%	26,155	98
12:10	3,690	110	- 2.90%	26,061	97
12:09	3,700	100	- 2.63%	24,425	91