시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,670	130	- 3.42%	35,270	131
12:30	3,655	145	- 3.82%	35,261	131
12:28	3,660	140	- 3.68%	35,113	130
12:27	3,650	150	- 3.95%	35,109	130
12:26	3,660	140	- 3.68%	31,949	119
12:25	3,665	135	- 3.55%	31,941	119
12:23	3,660	140	- 3.68%	31,935	119
12:22	3,670	130	- 3.42%	31,931	119
12:21	3,640	160	- 4.21%	31,930	119
12:20	3,640	160	- 4.21%	31,928	119