시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,670	130	- 3.42%	36,051	134
12:42	3,655	145	- 3.82%	35,933	133
12:41	3,660	140	- 3.68%	35,930	133
12:40	3,665	135	- 3.55%	35,929	133
12:39	3,660	140	- 3.68%	35,510	132
12:37	3,665	135	- 3.55%	35,509	132
12:36	3,665	135	- 3.55%	35,469	132
12:34	3,670	130	- 3.42%	35,459	132
12:33	3,670	130	- 3.42%	35,392	132
12:32	3,670	130	- 3.42%	35,332	131