시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,665	135	- 3.55%	37,406	139
13:01	3,680	120	- 3.16%	37,386	139
13:00	3,665	135	- 3.55%	37,385	139
12:57	3,680	120	- 3.16%	37,322	139
12:56	3,685	115	- 3.03%	37,285	138
12:55	3,700	100	- 2.63%	37,284	138
12:53	3,700	100	- 2.63%	37,281	138
12:51	3,670	130	- 3.42%	36,392	135
12:50	3,670	130	- 3.42%	36,385	135
12:49	3,670	130	- 3.42%	36,273	135