시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	65	- 1.71%	65,964	244
15:19	3,690	110	- 2.90%	60,872	225
15:18	3,710	90	- 2.37%	59,667	221
15:17	3,715	85	- 2.24%	59,559	220
15:16	3,715	85	- 2.24%	59,506	220
15:15	3,720	80	- 2.11%	59,496	220
15:14	3,715	85	- 2.24%	56,129	208
15:13	3,700	100	- 2.63%	55,854	207
15:12	3,660	140	- 3.68%	55,734	206
15:11	3,660	140	- 3.68%	55,344	205