시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,640	40	- 1.09%	35,273	128
11:21	3,640	40	- 1.09%	35,219	128
11:18	3,635	45	- 1.22%	35,091	128
11:17	3,635	45	- 1.22%	35,041	128
11:16	3,635	45	- 1.22%	35,022	128
11:15	3,635	45	- 1.22%	35,014	127
11:14	3,635	45	- 1.22%	35,005	127
11:13	3,635	45	- 1.22%	34,993	127
11:12	3,630	50	- 1.36%	33,951	124
11:10	3,625	55	- 1.50%	33,930	124