시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,640	40	- 1.09%	36,665	133
11:59	3,640	40	- 1.09%	36,664	133
11:58	3,640	40	- 1.09%	36,648	133
11:57	3,640	40	- 1.09%	36,647	133
11:56	3,640	40	- 1.09%	36,646	133
11:55	3,640	40	- 1.09%	36,639	133
11:50	3,635	45	- 1.22%	36,595	133
11:49	3,635	45	- 1.22%	35,646	130
11:48	3,635	45	- 1.22%	35,643	130
11:44	3,640	40	- 1.09%	35,633	130