시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,630	50	- 1.36%	38,248	139
12:18	3,640	40	- 1.09%	38,241	139
12:16	3,640	40	- 1.09%	38,000	138
12:15	3,640	40	- 1.09%	37,999	138
12:13	3,640	40	- 1.09%	37,998	138
12:09	3,640	40	- 1.09%	37,997	138
12:08	3,640	40	- 1.09%	37,996	138
12:07	3,640	40	- 1.09%	37,990	138
12:06	3,625	55	- 1.50%	37,967	138
12:02	3,640	40	- 1.09%	36,667	134