시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,660	20	- 0.54%	38,950	142
12:42	3,660	20	- 0.54%	38,874	142
12:41	3,660	20	- 0.54%	38,824	141
12:40	3,650	30	- 0.82%	38,401	140
12:38	3,650	30	- 0.82%	38,343	140
12:36	3,650	30	- 0.82%	38,337	140
12:26	3,645	35	- 0.95%	38,254	139
12:25	3,630	50	- 1.36%	38,251	139
12:24	3,635	45	- 1.22%	38,250	139
12:22	3,630	50	- 1.36%	38,249	139