시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,690	10	+ 0.27%	3,034	11
09:11	3,690	10	+ 0.27%	3,012	11
09:10	3,685	5	+ 0.14%	2,576	9
09:06	3,665	15	- 0.41%	2,025	7
09:04	3,655	25	- 0.68%	1,827	7
09:03	3,655	25	- 0.68%	1,380	5
09:01	3,660	20	- 0.54%	1,363	5
09:00	3,670	10	- 0.27%	1,126	4